PepeFork(PORK)Vandaag
$0
1 jaar geleden
$0.000000
PepeFork Prijsgeschiedenis
(PORK)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $549.749K |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $820.678K |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $410.976K |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.136K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $425.273K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.938K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $482.947K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.760K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.549K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $298.076K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $432.095K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.847K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.362K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.337K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.472K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $379.813K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.821K |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $437.756K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $415.185K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.269K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
PepeFork(PORK)
