BSCS(BSCS)Vandaag
$0.002129
1 jaar geleden
$0.004318
2 jaar geleden
$0.007420
3 jaar geleden
$0.013220
4 jaar geleden
$0.086361
BSCS Prijsgeschiedenis
(BSCS)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002150 | $0.002161 | $0.002145 | $0.002147 | $17,561.03 |
2025-09-07 | $0.002169 | $0.002170 | $0.002145 | $0.002150 | $18,154.74 |
2025-09-06 | $0.002159 | $0.002181 | $0.002156 | $0.002169 | $17,695.49 |
2025-09-05 | $0.002158 | $0.002183 | $0.002155 | $0.002158 | $17,731.62 |
2025-09-04 | $0.002174 | $0.002179 | $0.002146 | $0.002158 | $18,283.51 |
2025-09-03 | $0.002155 | $0.002176 | $0.002143 | $0.002176 | $9,404.484 |
2025-09-02 | $0.002159 | $0.002159 | $0.002154 | $0.002155 | $3,635.821 |
2025-09-01 | $0.002173 | $0.002191 | $0.002158 | $0.002159 | $16,105.57 |
2025-08-31 | $0.002173 | $0.002175 | $0.002171 | $0.002171 | $17,193.47 |
2025-08-30 | $0.002185 | $0.002186 | $0.002171 | $0.002171 | $17,563.57 |
2025-08-29 | $0.002186 | $0.002204 | $0.002179 | $0.002186 | $15,692.34 |
2025-08-28 | $0.002202 | $0.002212 | $0.002182 | $0.002187 | $16,972.24 |
2025-08-27 | $0.002170 | $0.002207 | $0.002169 | $0.002204 | $17,179.09 |
2025-08-26 | $0.002192 | $0.002195 | $0.002166 | $0.002170 | $21,308.20 |
2025-08-25 | $0.002209 | $0.002237 | $0.002185 | $0.002192 | $14,714.14 |
2025-08-24 | $0.002264 | $0.002265 | $0.002209 | $0.002209 | $11,770.73 |
2025-08-23 | $0.002265 | $0.002279 | $0.002252 | $0.002264 | $22,304.73 |
2025-08-22 | $0.002228 | $0.002268 | $0.002215 | $0.002249 | $22,311.67 |
2025-08-21 | $0.002217 | $0.002274 | $0.002216 | $0.002228 | $19,690.90 |
2025-08-20 | $0.002222 | $0.002220 | $0.002213 | $0.002216 | $21,118.89 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
BSCS(BSCS)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
