Aetherius Infinite Chain(AIC)Vandaag
$0.000000
Aetherius Infinite Chain Prijsgeschiedenis
(AIC)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,574.72 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.47083 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $763.1673 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.61081 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $546.303 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.2222 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.7302 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,046.164 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.5145 |
2025-09-08 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $86.62590 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $10,181.19 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $12,075.07 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.839945 |
2025-09-04 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $35,477.34 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $16,954.66 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,605.855 |
2025-09-01 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $547.9515 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.240365 |
2025-08-30 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $79,901.78 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $52,124.52 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Aetherius Infinite Chain(AIC)
