Polygon(MATIC)Vandaag
$0.3771
1 jaar geleden
$0.397699
2 jaar geleden
$0.541997
3 jaar geleden
$0.88976
4 jaar geleden
$1.45
5 jaar geleden
$0.019255
6 jaar geleden
$0.014310
Polygon Prijsgeschiedenis
(MATIC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.284978 | $0.3771 | $0.3771 | $0.284626 | $2.733M |
2025-09-02 | $0.276792 | $0.3771 | $0.3771 | $0.286736 | $1.824M |
2025-09-01 | $0.281758 | $0.3771 | $0.3771 | $0.277149 | $2.962M |
2025-08-31 | $0.253102 | $0.3771 | $0.3771 | $0.281736 | $4.921M |
2025-08-30 | $0.244245 | $0.3771 | $0.3771 | $0.253673 | $1.351M |
2025-08-29 | $0.243567 | $0.3771 | $0.3771 | $0.243437 | $2.608M |
2025-08-28 | $0.244250 | $0.3771 | $0.3771 | $0.244567 | $816.432K |
2025-08-27 | $0.239717 | $0.3771 | $0.3771 | $0.244581 | $597.675K |
2025-08-26 | $0.241055 | $0.3771 | $0.3771 | $0.239793 | $908.731K |
2025-08-25 | $0.244686 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-08-24 | $0.248654 | $0.3771 | $0.3771 | $0.244646 | $549.084K |
2025-08-23 | $0.248715 | $0.3771 | $0.3771 | $0.248682 | $1.030M |
2025-08-22 | $0.238357 | $0.3771 | $0.3771 | $0.249153 | $756.866K |
2025-08-21 | $0.242922 | $0.3771 | $0.3771 | $0.238106 | $728.133K |
2025-08-20 | $0.246191 | $0.3771 | $0.3771 | $0.243027 | $1.517M |
2025-08-19 | $0.256300 | $0.3771 | $0.3771 | $0.245830 | $2.804M |
2025-08-18 | $0.253734 | $0.3771 | $0.3771 | $0.256830 | $2.108M |
2025-08-17 | $0.237045 | $0.3771 | $0.3771 | $0.253990 | $844.323K |
2025-08-16 | $0.230550 | $0.3771 | $0.3771 | $0.237013 | $765.053K |
2025-08-15 | $0.239876 | $0.3771 | $0.3771 | $0.230657 | $2.559M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Polygon(MATIC)
