Matic Aave Interest Bearing USDC(MAUSDC)Vandaag
$1.056
1 jaar geleden
$1.12
2 jaar geleden
$1.07
3 jaar geleden
$1.056
Matic Aave Interest Bearing USDC Prijsgeschiedenis
(MAUSDC)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.062740 | $1.062743 | $1.055990 | $1.056435 | $66.15406 |
2025-09-14 | $1.082360 | $1.082359 | $1.062645 | $1.062740 | $150.3270 |
2025-09-13 | -- | $1.088995 | $1.080396 | -- | -- |
2025-09-12 | $1.095674 | $1.091186 | $1.079661 | -- | -- |
2025-09-11 | $1.095647 | $1.095771 | $1.089438 | $1.095674 | $22.82200 |
2025-09-10 | $1.094975 | $1.102339 | $1.094650 | $1.095750 | $31.39768 |
2025-09-09 | -- | $1.102091 | $1.094655 | -- | -- |
2025-09-08 | -- | $1.102648 | $1.095993 | -- | -- |
2025-09-07 | $1.096996 | $1.097007 | $1.095978 | $1.096102 | $9.397685 |
2025-09-06 | $1.106045 | $1.106243 | $1.096889 | $1.096996 | $34.57045 |
2025-09-05 | $1.105332 | $1.106243 | $1.098714 | $1.106136 | $6.538309 |
2025-09-04 | $1.126796 | $1.126850 | $1.098767 | $1.105332 | $222.6572 |
2025-09-03 | $1.130934 | $1.13 | $1.13 | $1.126796 | $51.77081 |
2025-09-02 | $1.123338 | $1.13 | $1.12 | $1.130887 | $78.23554 |
2025-09-01 | $1.125509 | $1.13 | $1.12 | $1.123338 | $26.32519 |
2025-08-31 | $1.125052 | $1.13 | $1.13 | $1.125513 | $85.81178 |
2025-08-30 | $1.119239 | $1.13 | $1.12 | $1.125108 | $18.46751 |
2025-08-29 | $1.127349 | $1.13 | $1.12 | $1.119239 | $127.2948 |
2025-08-28 | $1.137886 | $1.14 | $1.13 | $1.127349 | $161.1445 |
2025-08-27 | $1.136425 | $1.14 | $1.14 | $1.137886 | $1,906.057 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Matic Aave Interest Bearing USDC(MAUSDC)
