HAPI Prijsgeschiedenis

(HAPI)

Tijdsperiode: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-05	$1.937831	$1.949350	$1.893408	$1.906153	$81,791.26
2025-09-04	$2.030274	$2.062300	$1.924153	$1.937831	$84,288.79
2025-09-03	$2.002324	$2.04	$1.99	$2.028894	$84,709.73
2025-09-02	$2.028560	$2.02	$1.95	$2.002324	$218.439K
2025-09-01	$2.110112	$2.13	$1.96	$2.026166	$34,441.64
2025-08-31	$2.071814	$2.14	$2.07	$2.110112	$38,516.95
2025-08-30	$2.203215	$2.19	$2.07	$2.074110	$37,332.21
2025-08-29	$2.203058	$2.23	$2.18	$2.201043	$32,971.57
2025-08-28	$2.252592	$2.26	$2.18	$2.203316	$36,169.44
2025-08-27	$2.256006	$2.29	$2.21	$2.253913	$40,454.24
2025-08-26	$2.339055	$2.34	$2.21	$2.253818	$41,611.69
2025-08-25	$2.377682	$2.45	$2.33	$2.339055	$39,587.76
2025-08-24	$2.413463	$2.44	$2.38	$2.388011	$42,994.79
2025-08-23	$2.323996	$2.43	$2.36	$2.410365	$42,042.36
2025-08-22	$2.257373	$2.37	$2.23	$2.332392	$42,817.00
2025-08-21	$2.173856	$2.31	$2.19	$2.262418	$44,438.99
2025-08-20	$2.190356	$2.21	$2.16	$2.174902	$40,922.98
2025-08-19	$2.238268	$2.26	$2.19	$2.191355	$37,240.17
2025-08-18	$2.370624	$2.37	$2.23	$2.238803	$45,521.66
2025-08-17	$2.333713	$2.4	$2.34	$2.370624	$38,520.41