Make Ethereum Great Again($MEGA)Vandaag
$0.000000
1 jaar geleden
$0.000000
Make Ethereum Great Again Prijsgeschiedenis
($MEGA)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.19499 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.0677 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.99263 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.98994 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.26876 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.43368 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.41305 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.9287 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.9339 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,577.977 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,081.343 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.31989 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.4319 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.0340 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.42655 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.36575 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.2313 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $565.4478 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,523.407 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Make Ethereum Great Again($MEGA)
