Doogle(DOOGLE)Vandaag
$0.000032
1 jaar geleden
$0.000407
Doogle Prijsgeschiedenis
(DOOGLE)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $45.99251 |
2025-09-17 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $463.1146 |
2025-09-16 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-15 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-14 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-12 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $251.0441 |
2025-09-10 | -- | $0.000030 | $0.000030 | $0.000030 | $9.385577 |
2025-09-09 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $2.914568 |
2025-09-07 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $2.546757 |
2025-09-06 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $59.64988 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $283.7642 |
2025-09-04 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,211.715 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $500.6813 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $40.27152 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.433363 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $9.157820 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $90.86501 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Doogle(DOOGLE)
