Lunarlens(LUNARLENS)Vandaag
$0.000172
Lunarlens Prijsgeschiedenis
(LUNARLENS)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000185 | $0.000159 | -- | -- |
2025-09-12 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-11 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-10 | -- | $0.000145 | $0.000144 | -- | -- |
2025-09-09 | $0.000148 | $0.000148 | $0.000144 | $0.000144 | $3.197979 |
2025-09-08 | -- | $0.000148 | $0.000147 | $0.000148 | $21.58030 |
2025-09-07 | -- | $0.000147 | $0.000146 | -- | -- |
2025-09-06 | $0.000152 | $0.000152 | $0.000146 | $0.000146 | $1.016475 |
2025-09-05 | $0.000147 | $0.000152 | $0.000145 | $0.000152 | $1.637200 |
2025-09-04 | $0.000153 | $0.000154 | $0.000146 | $0.000147 | $6.195942 |
2025-09-03 | -- | $0.000153 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000149 | $0.000146 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000150 | $0.000146 | -- | -- |
2025-08-29 | -- | $0.000161 | $0.000151 | -- | -- |
2025-08-28 | $0.000209 | $0.000209 | $0.000157 | $0.000160 | $92.21263 |
2025-08-27 | -- | $0.000210 | $0.000206 | $0.000209 | $549.9643 |
2025-08-26 | -- | $0.000210 | $0.000208 | -- | -- |
2025-08-25 | $0.000218 | $0.000218 | $0.000205 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Lunarlens(LUNARLENS)
