EthereumFair(ETHF)Vandaag
$0.001999
1 jaar geleden
$0.011762
2 jaar geleden
$0.076869
EthereumFair Prijsgeschiedenis
(ETHF)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-05 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-04 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-03 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-02 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-01 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-31 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-30 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-29 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-28 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-27 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-26 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-25 | -- | $0.002999 | $0.001999 | -- | -- |
2025-08-24 | -- | $0.004998 | $0.002998 | $0.002999 | $91.31252 |
2025-08-23 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-22 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-21 | $0.000999 | $0.000999 | $0.000999 | -- | -- |
2025-08-20 | $0.001999 | $0.001999 | $0.000999 | $0.000999 | $52.85092 |
2025-08-19 | $0.000845 | $0.002000 | $0.000663 | $0.001999 | $31.79251 |
2025-08-18 | -- | $0.000939 | $0.000649 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
EthereumFair(ETHF)
