Luffy(LUFFY)Vandaag
$0.000036
1 jaar geleden
$0.000013
2 jaar geleden
$0.000048
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
Luffy Prijsgeschiedenis
(LUFFY)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $2,005.253 |
2025-09-02 | $0.000036 | $0.000036 | $0.000008 | $0.000035 | $225.1876 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $314.1647 |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $625.0384 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $846.2461 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $746.9558 |
2025-08-28 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $1,708.739 |
2025-08-27 | $0.000036 | $0.000038 | $0.000030 | $0.000038 | $621.8508 |
2025-08-26 | $0.000032 | $0.000037 | $0.000030 | $0.000036 | $271.9152 |
2025-08-25 | -- | $0.000040 | $0.000031 | -- | -- |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $17.61294 |
2025-08-23 | $0.000031 | $0.000039 | $0.000031 | $0.000038 | $2,139.712 |
2025-08-22 | $0.000030 | $0.000033 | $0.000029 | $0.000031 | $1,162.857 |
2025-08-21 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $117.5425 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $1,044.622 |
2025-08-19 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $578.7926 |
2025-08-18 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $391.2631 |
2025-08-17 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $272.4313 |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $192.3800 |
2025-08-15 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1,265.511 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Luffy(LUFFY)
