Lottery Token(LOT)Vandaag
$0.000151
Lottery Token Prijsgeschiedenis
(LOT)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000151 | $0.000151 | -- | -- |
2025-09-01 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-31 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-29 | -- | $0.000152 | $0.000150 | -- | -- |
2025-08-28 | -- | $0.000155 | $0.000151 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000153 | -- | -- |
2025-08-26 | -- | $0.000155 | $0.000146 | -- | -- |
2025-08-25 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-24 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-23 | -- | $0.000164 | $0.000161 | -- | -- |
2025-08-22 | -- | $0.000147 | $0.000144 | -- | -- |
2025-08-21 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-20 | $0.000143 | $0.000143 | $0.000141 | -- | -- |
2025-08-19 | $0.000152 | $0.000154 | $0.000143 | -- | -- |
2025-08-18 | -- | $0.000165 | $0.000151 | $0.000152 | $1,049.890 |
2025-08-17 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-16 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-15 | $0.000178 | $0.000178 | $0.000178 | -- | -- |
2025-08-14 | $0.000176 | $0.000180 | $0.000177 | $0.000178 | $1,157.937 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Lottery Token(LOT)
