Lonk(LONK)Vandaag
$0.000000
1 jaar geleden
$0.000004
Lonk Prijsgeschiedenis
(LONK)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.1365 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.11505 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.61338 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.50263 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.26790 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.5833 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $816.2865 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.24937 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.96460 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.26196 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.29487 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.89020 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.9963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.6329 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.3674 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.2893 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.02551 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.30844 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.0941 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.36424 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Lonk(LONK)
