lmeow(LMEOW)Vandaag
$0.000433
1 jaar geleden
$0.007603
lmeow Prijsgeschiedenis
(LMEOW)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.010650 | $0.010681 | $0.010163 | $0.000433 | $36,450.18 |
2025-09-13 | $0.010823 | $0.011614 | $0.010525 | $0.000433 | $147.032K |
2025-09-12 | $0.010672 | $0.011204 | $0.010580 | $0.000433 | $47,858.14 |
2025-09-11 | $0.010765 | $0.010836 | $0.010347 | $0.000433 | $15,879.22 |
2025-09-10 | $0.010153 | $0.011266 | $0.010122 | $0.000433 | $73,175.04 |
2025-09-09 | $0.009674 | $0.010729 | $0.009569 | $0.000433 | $144.819K |
2025-09-08 | $0.009226 | $0.009697 | $0.009096 | $0.000433 | $28,760.44 |
2025-09-07 | $0.009709 | $0.009781 | $0.009178 | $0.000433 | $36,188.02 |
2025-09-06 | $0.009512 | $0.009810 | $0.009348 | $0.000433 | $68,949.08 |
2025-09-05 | $0.010073 | $0.010694 | $0.009456 | $0.009505 | $64,845.68 |
2025-09-04 | $0.011167 | $0.011090 | $0.010042 | $0.010073 | $34,856.40 |
2025-09-03 | $0.009931 | $0.011250 | $0.009869 | $0.011199 | $42,192.36 |
2025-09-02 | $0.010148 | $0.010201 | $0.002212 | $0.009931 | $109.284K |
2025-09-01 | $0.010811 | $0.010835 | $0.009815 | $0.010161 | $96,274.35 |
2025-08-31 | $0.010853 | $0.011194 | $0.010583 | $0.010806 | $50,050.91 |
2025-08-30 | $0.011050 | $0.010973 | $0.010379 | $0.010849 | $81,747.75 |
2025-08-29 | $0.011720 | $0.011993 | $0.010829 | $0.011018 | $116.588K |
2025-08-28 | $0.013001 | $0.012956 | $0.011685 | $0.011959 | $61,836.60 |
2025-08-27 | $0.011872 | $0.013747 | $0.011833 | $0.013006 | $188.271K |
2025-08-26 | $0.012310 | $0.012338 | $0.010761 | $0.011876 | $169.236K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
lmeow(LMEOW)
