Shards Protocol(SHARDS)Vandaag
$0.005951
Shards Protocol Prijsgeschiedenis
(SHARDS)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005807 | $0.005942 | $0.005773 | $0.005869 | $469.1546 |
2025-09-11 | $0.005848 | $0.005895 | $0.005748 | $0.005815 | $589.7693 |
2025-09-10 | $0.005749 | $0.005929 | $0.005732 | $0.005848 | $532.7628 |
2025-09-09 | $0.005844 | $0.005843 | $0.005719 | $0.005756 | $600.6894 |
2025-09-08 | $0.005781 | $0.005863 | $0.005736 | $0.005846 | $81.57213 |
2025-09-07 | $0.005785 | $0.005844 | $0.005757 | $0.005781 | $213.9227 |
2025-09-06 | $0.005820 | $0.005871 | $0.005778 | $0.005780 | $88.87334 |
2025-09-05 | $0.005751 | $0.005980 | $0.005708 | $0.005820 | $3,884.939 |
2025-09-04 | $0.005772 | $0.005824 | $0.005645 | $0.005751 | $812.2970 |
2025-09-03 | $0.005719 | $0.005947 | $0.005667 | $0.005794 | $799.9820 |
2025-09-02 | $0.005677 | $0.005848 | $0.005541 | $0.005698 | $1,104.909 |
2025-09-01 | $0.005799 | $0.005805 | $0.005652 | $0.005672 | $91.98585 |
2025-08-31 | $0.005797 | $0.005929 | $0.005747 | $0.005799 | $642.0957 |
2025-08-30 | $0.005717 | $0.005846 | $0.005660 | $0.005791 | $30.20447 |
2025-08-29 | $0.005681 | $0.005773 | $0.005581 | $0.005717 | $1,189.912 |
2025-08-28 | $0.005916 | $0.005899 | $0.005677 | $0.005692 | $56.50875 |
2025-08-27 | $0.005897 | $0.005973 | $0.005779 | $0.005916 | $977.2414 |
2025-08-26 | $0.005834 | $0.005959 | $0.005528 | $0.005895 | $1,447.983 |
2025-08-25 | $0.005950 | $0.006125 | $0.005696 | $0.005835 | $1,079.274 |
2025-08-24 | $0.005900 | $0.005970 | $0.005867 | $0.005938 | $47.19925 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Shards Protocol(SHARDS)
