Gaia(SN57)Vandaag
$1.088
Gaia Prijsgeschiedenis
(SN57)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.092133 | $1.11 | $1.037 | $1.053682 | $84,372.40 |
2025-09-11 | $1.071877 | $1.12 | $1.048 | $1.092156 | $77,235.55 |
2025-09-10 | $1.042064 | $1.078 | $1.033 | $1.070037 | $39,811.90 |
2025-09-09 | $1.098855 | $1.1 | $1.035 | $1.042363 | $14,788.64 |
2025-09-08 | $1.044135 | $1.1 | $1.024 | $1.098855 | $31,979.30 |
2025-09-07 | $1.013364 | $1.047 | $1.01 | $1.044135 | $42,702.19 |
2025-09-06 | $0.978537 | $1.032 | $0.974217 | $1.011939 | $389.703K |
2025-09-05 | $0.967289 | $1.004904 | $0.964375 | $0.978537 | $45,563.36 |
2025-09-04 | -- | $1.015 | $0.964392 | -- | -- |
2025-09-03 | $0.970571 | $1.019 | $0.962128 | $1.015050 | $94,788.25 |
2025-09-02 | $0.956862 | $1.023 | $0.934995 | $0.969929 | $224.661K |
2025-09-01 | $1.004590 | $1.007 | $0.953192 | $0.957168 | $2,928.270 |
2025-08-31 | $1.012010 | $1.022 | $0.996664 | $1.004279 | $6,211.210 |
2025-08-30 | $1.015869 | $1.028 | $1 | $1.012010 | $11,633.92 |
2025-08-29 | $1.065187 | $1.093 | $1.006 | $1.010783 | $59,835.77 |
2025-08-28 | $1.037950 | $1.089 | $1.009 | $1.065187 | $170.315K |
2025-08-27 | $1.014153 | $1.054 | $1.016 | $1.037950 | $8,045.957 |
2025-08-26 | $1.058572 | $1.065 | $0.984859 | $1.014168 | $9,282.319 |
2025-08-25 | $1.109561 | $1.18 | $1.051 | $1.058669 | $2,239.474 |
2025-08-24 | $1.127213 | $1.14 | $1.093 | $1.109579 | $2,645.330 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Gaia(SN57)
