Live On Toilet Until 50M(SHITCOIN)Vandaag
$0.000029
Live On Toilet Until 50M Prijsgeschiedenis
(SHITCOIN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.300887 |
2025-09-05 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $641.4632 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $206.8029 |
2025-09-03 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000029 | $0.000029 | $1.144256 |
2025-08-27 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $1.980970 |
2025-08-23 | -- | $0.000028 | $0.000028 | $0.000028 | $3.621157 |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000026 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Live On Toilet Until 50M(SHITCOIN)
