Wrapped Bitcoin (PulseChain)(WBTC)Vandaag
$611.16
1 jaar geleden
$108.17
Wrapped Bitcoin (PulseChain) Prijsgeschiedenis
(WBTC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $592.9344 | $630.2263 | $560.2802 | $605.4225 | $279.814K |
2025-09-04 | $629.4291 | $635.6844 | $588.8816 | $591.8320 | $169.901K |
2025-09-03 | $591.7054 | $641.63 | $570.15 | $630.3108 | $370.083K |
2025-09-02 | $624.6778 | $644.72 | $581.78 | $589.9095 | $229.873K |
2025-09-01 | $664.4405 | $670.42 | $613.71 | $622.2927 | $292.805K |
2025-08-31 | $659.0394 | $678.14 | $620.29 | $662.3631 | $287.533K |
2025-08-30 | $617.3273 | $677.18 | $610.1 | $660.6637 | $265.686K |
2025-08-29 | $683.0584 | $717.33 | $617.33 | $620.5672 | $454.603K |
2025-08-28 | $744.6956 | $739.93 | $677.64 | $682.6405 | $465.971K |
2025-08-27 | $658.1446 | $781.37 | $563.89 | $743.5574 | $2.790M |
2025-08-26 | $806.7383 | $811.29 | $516.95 | $668.6753 | $1.034M |
2025-08-25 | -- | $850.3 | $754.86 | -- | -- |
2025-08-24 | $880.8426 | $891.95 | $817.04 | $830.6756 | $295.216K |
2025-08-23 | $910.6993 | $933.3 | $880.84 | $888.9007 | $435.163K |
2025-08-22 | $814.8106 | $922.45 | $774.06 | $910.6993 | $572.609K |
2025-08-21 | $828.1217 | $859.11 | $787.06 | $814.8106 | $343.508K |
2025-08-20 | $838.8457 | $858.27 | $787.24 | $825.3651 | $685.490K |
2025-08-19 | $866.5991 | $911.24 | $804.13 | $804.1303 | $485.658K |
2025-08-18 | $941.3719 | $936.52 | $827.36 | $866.5991 | $1.048M |
2025-08-17 | $943.7207 | $992.01 | $923.24 | $941.3719 | $452.792K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Wrapped Bitcoin (PulseChain)(WBTC)
