LITERALLY NOTHING(NOTHING)Vandaag
$0.000009
LITERALLY NOTHING Prijsgeschiedenis
(NOTHING)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000009 | $0.000009 | $0.000009 | $487.8934 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.35769 |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $2.724700 |
2025-08-28 | -- | $0.000010 | $0.000009 | $0.000009 | $6.324990 |
2025-08-27 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $20.59564 |
2025-08-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.891085 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $70.69802 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $548.0720 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3.492168 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $30.51655 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $193.8426 |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
LITERALLY NOTHING(NOTHING)
