SIRE(SIRE)Vandaag
$0.868349
SIRE Prijsgeschiedenis
(SIRE)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001708 | $0.966999 | $0.001708 | $0.901829 | $334.850K |
2025-09-12 | $0.001708 | $0.001708 | $0.001708 | $0.001708 | -- |
2025-09-11 | $0.001708 | $0.001708 | $0.001708 | $0.001708 | -- |
2025-09-10 | $0.001707 | $0.001723 | $0.001691 | $0.001708 | -- |
2025-09-09 | $0.001727 | $0.002139 | $0.001707 | $0.001710 | $19,089.35 |
2025-09-08 | $0.001677 | $0.001820 | $0.001666 | $0.001728 | $1,987.466 |
2025-09-07 | $0.001629 | $0.001691 | $0.001620 | $0.001677 | $884.7602 |
2025-09-06 | $0.001841 | $0.001860 | $0.001542 | $0.001629 | $2,585.749 |
2025-09-05 | $0.001884 | $0.001931 | $0.001830 | $0.001839 | $194.6895 |
2025-09-04 | $0.002010 | $0.002023 | $0.001876 | $0.001882 | $701.2874 |
2025-09-03 | $0.001941 | $0.002017 | $0.001927 | $0.002016 | $175.6617 |
2025-09-02 | $0.001921 | $0.001991 | $0.001861 | $0.001941 | $417.5150 |
2025-09-01 | $0.002012 | $0.002014 | $0.001920 | $0.001921 | $498.1302 |
2025-08-31 | $0.001719 | $0.002324 | $0.001689 | $0.002012 | $6,360.995 |
2025-08-30 | $0.002534 | $0.002468 | $0.001697 | $0.001719 | $7,357.941 |
2025-08-29 | $0.002866 | $0.003062 | $0.002262 | $0.002522 | $14,906.59 |
2025-08-28 | $0.737803 | $0.788921 | $0.002193 | $0.002866 | $1.395M |
2025-08-27 | $0.684937 | $0.812226 | $0.628581 | $0.738346 | $197.012K |
2025-08-26 | $0.724922 | $0.726175 | $0.63392 | $0.685931 | $540.388K |
2025-08-25 | $0.728629 | $0.966009 | $0.686218 | $0.724922 | $758.999K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
SIRE(SIRE)
