Furfication(FUR)Vandaag
$0.000084
Furfication Prijsgeschiedenis
(FUR)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-07 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $8.092651 |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $44.12267 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $2.015160 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $62.72477 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $55.52391 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $19.91043 |
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $516.1656 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $113.2458 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $52.88824 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $7.011470 |
2025-08-28 | $0.000047 | $0.000046 | $0.000043 | $0.000045 | $693.0682 |
2025-08-27 | $0.000044 | $0.000047 | $0.000045 | $0.000047 | $380.9202 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $131.0775 |
2025-08-25 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $61.97574 |
2025-08-24 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $171.7015 |
2025-08-23 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $70.19801 |
2025-08-22 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $33.10177 |
2025-08-21 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $395.0473 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Furfication(FUR)
