Voltage Finance(VOLT)Vandaag
$0.000059
1 jaar geleden
$0.000069
2 jaar geleden
$0.000127
3 jaar geleden
$0.000398
Voltage Finance Prijsgeschiedenis
(VOLT)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000061 | $0.000057 | -- | -- |
2025-09-16 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $45.01840 |
2025-09-15 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $427.9294 |
2025-09-14 | $0.000062 | $0.000067 | $0.000063 | -- | -- |
2025-09-13 | -- | $0.000067 | $0.000062 | -- | -- |
2025-09-12 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $101.7845 |
2025-09-11 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $991.2512 |
2025-09-10 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $130.2862 |
2025-09-09 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $10.61823 |
2025-09-08 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $38.23279 |
2025-09-07 | $0.000072 | $0.000074 | $0.000071 | $0.000071 | $24.44890 |
2025-09-06 | $0.000072 | $0.000075 | $0.000071 | $0.000071 | $168.0220 |
2025-09-05 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $35.39065 |
2025-09-04 | $0.000072 | $0.000074 | $0.000072 | $0.000072 | $18.55534 |
2025-09-03 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $82.46972 |
2025-09-02 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $28.10884 |
2025-09-01 | $0.000073 | $0.000073 | $0.000065 | $0.000072 | $87.74239 |
2025-08-31 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $590.5052 |
2025-08-30 | $0.000068 | $0.000079 | $0.000069 | $0.000071 | $269.5562 |
2025-08-29 | $0.000068 | $0.000070 | $0.000068 | $0.000068 | $633.1380 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Voltage Finance(VOLT)
