Lisk Bridged Wrapped Bitcoin (Lisk)(WBTC)Vandaag
$110.850K
Lisk Bridged Wrapped Bitcoin (Lisk) Prijsgeschiedenis
(WBTC)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.672K | $113.347K | $109.384K | $110.991K | $138.824K |
2025-09-04 | $112.498K | $113.208K | $109.624K | $109.675K | $61,756.23 |
2025-09-03 | $111.350K | $113.156K | $110.119K | $112.345K | $106.831K |
2025-09-02 | $108.705K | $111.925K | $107.604K | $111.350K | $173.045K |
2025-09-01 | $108.665K | $109.975K | $107.047K | $108.704K | $91,952.28 |
2025-08-31 | $108.928K | $110.061K | $107.910K | $108.664K | $95,993.58 |
2025-08-30 | $109.103K | $109.627K | $107.368K | $108.928K | $125.526K |
2025-08-29 | $111.989K | $113.532K | $108.255K | $109.105K | $222.568K |
2025-08-28 | $111.149K | $114.254K | $106.957K | $112.327K | $164.593K |
2025-08-27 | $109.756K | $113.235K | $109.464K | $111.149K | $111.904K |
2025-08-26 | $112.522K | $113.435K | $108.941K | $110.014K | $267.686K |
2025-08-25 | -- | $115.437K | $110.460K | -- | -- |
2025-08-24 | $114.727K | $115.972K | $113.762K | $114.585K | $142.498K |
2025-08-23 | $116.871K | $117.577K | $114.571K | $114.727K | $273.361K |
2025-08-22 | $113.558K | $117.098K | $111.204K | $116.899K | $257.000K |
2025-08-21 | $113.596K | $115.204K | $112.872K | $113.558K | $130.833K |
2025-08-20 | $113.825K | $114.669K | $112.191K | $113.426K | $190.426K |
2025-08-19 | $115.613K | $117.521K | $113.623K | $113.825K | $189.906K |
2025-08-18 | $118.286K | $119.975K | $114.486K | $116.485K | $285.690K |
2025-08-17 | $117.431K | $118.984K | $116.833K | $118.286K | $102.096K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Lisk Bridged Wrapped Bitcoin (Lisk)(WBTC)
