Linpuss(LPUSS)Vandaag
$0.000422
Linpuss Prijsgeschiedenis
(LPUSS)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000436 | $0.000412 | $0.000335 | $0.000409 | $8,748.817 |
2025-09-10 | $0.000390 | $0.000458 | $0.000389 | $0.000436 | $4,797.265 |
2025-09-09 | $0.000416 | $0.000416 | $0.000389 | $0.000390 | $2,041.132 |
2025-09-08 | $0.000448 | $0.000491 | $0.000390 | $0.000416 | $7,910.405 |
2025-09-07 | $0.000438 | $0.000449 | $0.000372 | $0.000447 | $6,639.442 |
2025-09-06 | $0.000432 | $0.000506 | $0.000431 | $0.000438 | $7,275.600 |
2025-09-05 | $0.000490 | $0.000487 | $0.000380 | $0.000432 | $11,039.79 |
2025-09-04 | $0.000548 | $0.000542 | $0.000488 | $0.000490 | $9,107.616 |
2025-09-03 | $0.000611 | $0.000684 | $0.000540 | $0.000548 | $14,154.69 |
2025-09-02 | $0.000588 | $0.000705 | $0.000552 | $0.000611 | $13,725.83 |
2025-09-01 | $0.000418 | $0.001329 | $0.000402 | $0.000588 | $31,543.60 |
2025-08-31 | $0.000386 | $0.000422 | $0.000371 | $0.000418 | $2,141.856 |
2025-08-30 | $0.000443 | $0.000431 | $0.000299 | $0.000385 | $8,728.040 |
2025-08-29 | $0.000469 | $0.000513 | $0.000411 | $0.000443 | $3,983.569 |
2025-08-28 | $0.000514 | $0.000519 | $0.000466 | $0.000469 | $1,699.032 |
2025-08-27 | $0.000518 | $0.000534 | $0.000506 | $0.000514 | $1,599.439 |
2025-08-26 | $0.000573 | $0.000578 | $0.000499 | $0.000519 | $4,038.311 |
2025-08-25 | -- | $0.000592 | $0.000541 | -- | -- |
2025-08-24 | $0.000601 | $0.000609 | $0.000508 | $0.000569 | $8,252.626 |
2025-08-23 | $0.000581 | $0.000621 | $0.000577 | $0.000600 | $3,643.209 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Linpuss(LPUSS)
