AssetMantle(MNTL)Vandaag
$0.00037
1 jaar geleden
$0.000903
2 jaar geleden
$0.001491
3 jaar geleden
$0.090053
AssetMantle Prijsgeschiedenis
(MNTL)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | -- |
2025-09-14 | $0.000310 | $0.00037 | $0.00025 | $0.00037 | $0.0037 |
2025-09-13 | $0.000326 | $0.00025 | $0.00025 | $0.000251 | -- |
2025-09-12 | $0.000348 | $0.0003 | $0.00025 | $0.000326 | $1,123.059 |
2025-09-11 | $0.000275 | $0.0003 | $0.0003 | $0.000348 | $2,100.129 |
2025-09-10 | $0.000258 | $0.0003 | $0.0003 | $0.000275 | $1,626.347 |
2025-09-09 | $0.000260 | $0.00044 | $0.0003 | $0.000257 | $455.1238 |
2025-09-08 | $0.000442 | $0.00044 | $0.00044 | $0.000260 | $61.04216 |
2025-09-07 | $0.000442 | $0.00044 | $0.00044 | $0.000442 | $4.514 |
2025-09-06 | $0.000244 | $0.00044 | $0.00022 | $0.000442 | $37.6159 |
2025-09-05 | $0.000244 | $0.00044 | $0.00022 | $0.00025 | $1.2659 |
2025-09-04 | $0.000242 | $0.00025 | $0.00025 | $0.00025 | -- |
2025-09-03 | $0.000226 | $0.00025 | $0.00022 | $0.00025 | $0.0025 |
2025-09-02 | $0.000239 | $0.00022 | $0.00022 | $0.000235 | $239.0485 |
2025-09-01 | $0.000250 | $0.00022 | $0.00022 | $0.000239 | $685.5184 |
2025-08-31 | $0.000255 | $0.00022 | $0.00022 | $0.000226 | -- |
2025-08-30 | $0.000226 | $0.00022 | $0.00022 | $0.000255 | $306.5812 |
2025-08-29 | $0.000279 | $0.00022 | $0.00022 | $0.000226 | -- |
2025-08-28 | $0.000319 | $0.00022 | $0.00021 | $0.000226 | $1.6114 |
2025-08-27 | $0.000264 | $0.00021 | $0.00021 | $0.000319 | $1,419.710 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
AssetMantle(MNTL)
