Linde plc (Ondo Tokenized Stock)(LINON)Vandaag
$482.56
Linde plc (Ondo Tokenized Stock) Prijsgeschiedenis
(LINON)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $486.4383 | $475.9723 | -- | -- |
2025-09-12 | $481.0995 | $486.2879 | $473.0136 | $483.3217 | $194.202K |
2025-09-11 | -- | $481.2725 | $457.5502 | $481.0995 | $162.157K |
2025-09-10 | $472.4089 | $475.0665 | $472.7664 | -- | -- |
2025-09-09 | -- | $482.0817 | $466.2038 | $472.4089 | $274.429K |
2025-09-08 | -- | $471.26 | $471.25 | -- | -- |
2025-09-07 | -- | $471.26 | $471.25 | -- | -- |
2025-09-06 | -- | $471.3141 | $461.9671 | -- | -- |
2025-09-05 | $472.2013 | $481.0493 | $458.6376 | $469.4937 | $198.0565 |
2025-09-04 | $472.9617 | $478.7778 | $463.3311 | $472.2013 | $333.8334 |
2025-09-03 | $474.7537 | $476.04 | $455.36 | $472.9617 | $164.8734 |
2025-09-02 | -- | $476.03 | $473.2 | $474.7537 | $165.4980 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Linde plc (Ondo Tokenized Stock)(LINON)
