Limocoin Swap(LMCSWAP)Vandaag
$0.001615
1 jaar geleden
$0.001398
2 jaar geleden
$0.000859
3 jaar geleden
$0.006328
Limocoin Swap Prijsgeschiedenis
(LMCSWAP)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001639 | $0.00179 | $0.00155 | $0.001694 | $689.3394 |
2025-09-04 | $0.001382 | $0.00185 | $0.00128 | $0.001631 | $4,412.465 |
2025-09-03 | $0.001379 | $0.00141 | $0.00127 | $0.001381 | $153.1242 |
2025-09-02 | $0.001412 | $0.00141 | $0.0013 | $0.001380 | $176.6819 |
2025-09-01 | $0.001477 | $0.00154 | $0.0014 | $0.001413 | $529.3274 |
2025-08-31 | $0.001536 | $0.00163 | $0.00141 | $0.001478 | $2,032.288 |
2025-08-30 | $0.001570 | $0.00195 | $0.0014 | $0.001536 | $679.9060 |
2025-08-29 | $0.001649 | $0.00185 | $0.00157 | $0.001571 | $922.5188 |
2025-08-28 | $0.001714 | $0.00185 | $0.00162 | $0.001643 | $789.1379 |
2025-08-27 | $0.001730 | $0.00185 | $0.00162 | $0.001650 | $469.4316 |
2025-08-26 | $0.001757 | $0.00184 | $0.0016 | $0.001730 | $71.42046 |
2025-08-25 | $0.001855 | $0.00199 | $0.00175 | $0.00175 | $1,518.683 |
2025-08-24 | $0.001910 | $0.00207 | $0.00185 | $0.001855 | $1,537.220 |
2025-08-23 | $0.001981 | $0.00207 | $0.00185 | $0.001999 | $365.1249 |
2025-08-22 | $0.001965 | $0.0021 | $0.0018 | $0.001981 | $1,850.861 |
2025-08-21 | $0.001600 | $0.00214 | $0.00165 | $0.002 | $995.5373 |
2025-08-20 | $0.001664 | $0.00182 | $0.0016 | $0.001680 | $149.8775 |
2025-08-19 | $0.001775 | $0.0018 | $0.0017 | $0.0017 | $858.1899 |
2025-08-18 | $0.001869 | $0.00223 | $0.00177 | $0.001776 | $413.8064 |
2025-08-17 | $0.001817 | $0.00255 | $0.0018 | $0.001869 | $193.9373 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Limocoin Swap(LMCSWAP)
