XION(XION)Vandaag
$0.9304
XION Prijsgeschiedenis
(XION)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.904327 | $0.9512 | $0.9012 | $0.948974 | $21.123M |
2025-09-17 | $0.914926 | $0.9309 | $0.8988 | $0.904423 | $15.181M |
2025-09-16 | $0.909319 | $0.9254 | $0.8937 | $0.918510 | $18.987M |
2025-09-15 | $0.943570 | $0.9717 | $0.9014 | $0.910580 | $23.099M |
2025-09-14 | $0.972263 | $1.0079 | $0.9326 | $0.947557 | $23.538M |
2025-09-13 | $0.932288 | $1.0124 | $0.9236 | $0.970507 | $20.993M |
2025-09-12 | $0.930484 | $0.9585 | $0.9264 | $0.931921 | $19.482M |
2025-09-11 | $0.946812 | $0.9539 | $0.9207 | $0.930717 | $24.870M |
2025-09-10 | $0.926672 | $0.9555 | $0.9179 | $0.944491 | $14.977M |
2025-09-09 | $0.959442 | $0.9746 | $0.9059 | $0.924927 | $15.353M |
2025-09-08 | $0.916082 | $0.9938 | $0.909 | $0.949257 | $10.023M |
2025-09-07 | $0.914558 | $0.9296 | $0.9013 | $0.917331 | $6.654M |
2025-09-06 | $0.897344 | $0.9267 | $0.8872 | $0.913623 | $8.174M |
2025-09-05 | $0.910015 | $0.9502 | $0.8887 | $0.897377 | $12.479M |
2025-09-04 | $0.933569 | $1.0504 | $0.8876 | $0.905841 | $18.200M |
2025-09-03 | $0.905666 | $0.9557 | $0.9118 | $0.932647 | $15.689M |
2025-09-02 | $0.901426 | $1.0854 | $0.8618 | $0.9125 | $2.410M |
2025-09-01 | $0.954859 | $1.0515 | $0.8821 | $0.900281 | $11.646M |
2025-08-31 | $0.987686 | $1.0783 | $0.9302 | $0.949975 | $10.870M |
2025-08-30 | $0.873546 | $1.18 | $0.8589 | $0.989446 | $29.612M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
XION(XION)
