LIL BUB(BUB)Vandaag
$0.000012
LIL BUB Prijsgeschiedenis
(BUB)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $9.388586 |
2025-08-28 | $0.000012 | $0.000015 | $0.000012 | $0.000014 | $2,103.547 |
2025-08-27 | -- | $0.000012 | $0.000012 | $0.000012 | $63.64639 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $82.83884 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $81.52373 |
2025-08-22 | $0.000015 | $0.000015 | $0.000010 | $0.000011 | $2,954.401 |
2025-08-21 | -- | $0.000017 | $0.000010 | -- | -- |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000010 | $0.000010 | $49.22123 |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
LIL BUB(BUB)
