john pork(PORK)Vandaag
$0.000019
john pork Prijsgeschiedenis
(PORK)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20.73601 |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $39.92777 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $187.3722 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.59509 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $227.7630 |
2025-08-29 | -- | $0.000022 | $0.000022 | $0.000022 | $8.311356 |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000023 | $0.000022 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
john pork(PORK)
