PolyShield(SHI3LD)Vandaag
$0.000268
1 jaar geleden
$0.000289
2 jaar geleden
$0.000307
PolyShield Prijsgeschiedenis
(SHI3LD)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000265 | $0.000270 | $0.000263 | $0.000268 | $13.91976 |
2025-09-01 | $0.000267 | $0.000269 | $0.000264 | $0.000265 | $17.26952 |
2025-08-31 | -- | $0.000270 | $0.000257 | -- | -- |
2025-08-30 | $0.000260 | $0.000261 | $0.000252 | $0.000256 | $18.66602 |
2025-08-29 | -- | $0.000267 | $0.000260 | -- | -- |
2025-08-28 | $0.000261 | $0.000262 | $0.000259 | $0.000262 | $4.073996 |
2025-08-27 | $0.000259 | $0.000262 | $0.000259 | $0.000261 | $4.605903 |
2025-08-26 | $0.000260 | $0.000260 | $0.000256 | $0.000259 | $7.231793 |
2025-08-25 | $0.000260 | $0.000267 | $0.000260 | $0.000260 | $16.70839 |
2025-08-24 | $0.000263 | $0.000263 | $0.000260 | $0.000260 | $2.318471 |
2025-08-23 | $0.000262 | $0.000265 | $0.000261 | $0.000263 | $7.021145 |
2025-08-22 | $0.000260 | $0.000264 | $0.000256 | $0.000262 | $8.895880 |
2025-08-21 | $0.000260 | $0.000261 | $0.000258 | $0.000260 | $4.737209 |
2025-08-20 | $0.000261 | $0.000260 | $0.000256 | $0.000260 | $13.34660 |
2025-08-19 | $0.000261 | $0.000268 | $0.000260 | -- | -- |
2025-08-18 | $0.000259 | $0.000262 | $0.000255 | $0.000261 | $17.60380 |
2025-08-17 | $0.000254 | $0.000259 | $0.000254 | $0.000259 | $6.889544 |
2025-08-16 | $0.000251 | $0.000254 | $0.000251 | $0.000254 | $3.263341 |
2025-08-15 | $0.000256 | $0.000255 | $0.000251 | $0.000251 | $10.46693 |
2025-08-14 | $0.000258 | $0.000261 | $0.000253 | $0.000256 | $11.29756 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
PolyShield(SHI3LD)
