Le Bleu Elefant(BLEU)Vandaag
$0.000061
1 jaar geleden
$0.000081
Le Bleu Elefant Prijsgeschiedenis
(BLEU)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-17 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-16 | $0.000058 | $0.000059 | $0.000057 | $0.000057 | $81.19278 |
2025-09-15 | $0.000059 | $0.000061 | $0.000057 | $0.000058 | $5.208460 |
2025-09-14 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $6.218729 |
2025-09-13 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $780.2044 |
2025-09-12 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $5.474707 |
2025-09-11 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-10 | $0.000060 | $0.000061 | $0.000060 | -- | -- |
2025-09-09 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $50.72054 |
2025-09-08 | -- | $0.000063 | $0.000061 | -- | -- |
2025-09-07 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-06 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $58.43361 |
2025-09-05 | $0.000063 | $0.000065 | $0.000061 | $0.000061 | $132.8137 |
2025-09-04 | $0.000064 | $0.000069 | $0.000063 | $0.000063 | $1,285.586 |
2025-09-03 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $246.0601 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $170.6547 |
2025-09-01 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $107.5187 |
2025-08-31 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $169.7797 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000066 | $573.8587 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Le Bleu Elefant(BLEU)
