The Nation Token(NATO)Vandaag
$0.000002
The Nation Token Prijsgeschiedenis
(NATO)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $364.243K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $318.415K |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $314.561K |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $229.510K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $257.820K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $253.268K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $233.089K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $233.542K |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $234.867K |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $237.003K |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $189.130K |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $238.554K |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $231.227K |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $321.552K |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.951K |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $264.941K |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $227.868K |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.193K |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $284.785K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
The Nation Token(NATO)
