LC SHIB(LC)Vandaag
$0.002914
LC SHIB Prijsgeschiedenis
(LC)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003084 | $0.00315 | $0.0019 | $0.003137 | $28,520.20 |
2025-09-13 | $0.003763 | $0.00392 | $0.0019 | $0.003069 | $766.223K |
2025-09-12 | $0.002807 | $0.00402 | $0.0028 | $0.003757 | $731.482K |
2025-09-11 | $0.002832 | $0.00283 | $0.0028 | $0.002799 | $11,165.79 |
2025-09-10 | $0.002902 | $0.00292 | $0.0028 | $0.002823 | $16,338.41 |
2025-09-09 | $0.002887 | $0.00311 | $0.00285 | $0.002935 | $177.1679 |
2025-09-08 | $0.002795 | $0.00296 | $0.00279 | $0.002881 | $39,008.99 |
2025-09-07 | $0.002603 | $0.00302 | $0.0026 | $0.002796 | $45,697.76 |
2025-09-06 | $0.002631 | $0.0027 | $0.0026 | $0.002612 | $14,255.10 |
2025-09-05 | $0.002627 | $0.00274 | $0.00263 | $0.002631 | $19,877.01 |
2025-09-04 | $0.002759 | $0.00277 | $0.00262 | $0.002614 | $7,757.805 |
2025-09-03 | $0.002626 | $0.00277 | $0.00266 | $0.002758 | $6,927.519 |
2025-09-02 | $0.002563 | $0.00271 | $0.00256 | $0.002623 | $23,307.33 |
2025-09-01 | $0.002976 | $0.00305 | $0.0015 | $0.002555 | $53,632.29 |
2025-08-31 | $0.003034 | $0.00309 | $0.00299 | $0.002976 | $7,079.312 |
2025-08-30 | $0.003069 | $0.00306 | $0.00303 | $0.003021 | $12,858.48 |
2025-08-29 | $0.003076 | $0.00312 | $0.00303 | $0.003051 | $13,385.85 |
2025-08-28 | $0.003185 | $0.00321 | $0.00281 | $0.003093 | $55,342.50 |
2025-08-27 | $0.003041 | $0.00329 | $0.00303 | $0.003159 | $28,168.53 |
2025-08-26 | $0.003279 | $0.00329 | $0.00262 | $0.003058 | $81,646.89 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
LC SHIB(LC)
