UNIART(UNIART)Vandaag
$0.001151
UNIART Prijsgeschiedenis
(UNIART)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.017871 | $0.017894 | $0.017481 | $0.017506 | $2,103.599 |
2025-09-11 | $0.017862 | $0.017938 | $0.017819 | $0.017852 | $139.9898 |
2025-09-10 | $0.017860 | $0.017969 | $0.017828 | $0.017926 | $1,813.001 |
2025-09-09 | $0.017874 | $0.017920 | $0.017842 | $0.017879 | $56.50529 |
2025-09-08 | $0.017886 | $0.017930 | $0.017759 | $0.017870 | $173.1522 |
2025-09-07 | $0.017983 | $0.018031 | $0.017881 | $0.017905 | $611.6312 |
2025-09-06 | $0.018000 | $0.018041 | $0.017962 | $0.017999 | $188.4265 |
2025-09-05 | $0.017900 | $0.018015 | $0.017855 | $0.017975 | $817.9778 |
2025-09-04 | $0.017949 | $0.017995 | $0.017864 | $0.017902 | $965.3960 |
2025-09-03 | $0.017871 | $0.018031 | $0.017853 | $0.017973 | $2,592.556 |
2025-09-02 | $0.017912 | $0.018029 | $0.017869 | $0.017905 | $1,863.247 |
2025-09-01 | $0.018697 | $0.018797 | $0.017791 | $0.017907 | $9,664.512 |
2025-08-31 | $0.018283 | $0.018956 | $0.018033 | $0.018700 | $6.527M |
2025-08-30 | $0.018134 | $0.018471 | $0.017661 | $0.018437 | $7.062M |
2025-08-29 | $0.017949 | $0.018560 | $0.017748 | $0.018145 | $7.077M |
2025-08-28 | $0.018326 | $0.018806 | $0.017871 | $0.018303 | $4.974M |
2025-08-27 | $0.018219 | $0.018799 | $0.017973 | $0.018306 | $6.798M |
2025-08-26 | $0.017825 | $0.018278 | $0.017291 | $0.018220 | $7.145M |
2025-08-25 | $0.018533 | $0.018933 | $0.017475 | $0.017809 | $7.434M |
2025-08-24 | $0.018569 | $0.018926 | $0.018111 | $0.018526 | $7.662M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
UNIART(UNIART)
