zil3l(ZIL3L)Vandaag
$0.1546
1 jaar geleden
$0.043133
2 jaar geleden
$0.013242
3 jaar geleden
$0.139945
4 jaar geleden
$0.155561
zil3l Prijsgeschiedenis
(ZIL3L)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.194441 | $0.198 | $0.169 | $0.169024 | $177.2567 |
2025-09-13 | $0.191501 | $0.194 | $0.177 | $0.193555 | $1,492.858 |
2025-09-12 | $0.174644 | $0.191 | $0.174 | $0.177624 | $160.653 |
2025-09-11 | $0.191752 | $0.191 | $0.174 | $0.174867 | $34.1003 |
2025-09-10 | $0.197384 | $0.194 | $0.182 | $0.191408 | $265.8149 |
2025-09-09 | $0.170906 | $0.197 | $0.179 | $0.182405 | $290.4226 |
2025-09-08 | $0.166692 | $0.179 | $0.17 | $0.179141 | $10.048 |
2025-09-07 | $0.169553 | $0.17 | $0.166 | $0.170906 | $10.0253 |
2025-09-06 | $0.176872 | $0.169 | $0.166 | $0.166692 | $10.0698 |
2025-09-05 | $0.186839 | $0.176 | $0.159 | $0.169553 | $60.369 |
2025-09-04 | $0.172768 | $0.186 | $0.163 | $0.163162 | $106.9592 |
2025-09-03 | $0.169677 | $0.186 | $0.172 | $0.186839 | $10.007 |
2025-09-02 | $0.181804 | $0.176 | $0.169 | $0.172768 | $249.9491 |
2025-09-01 | $0.187418 | $0.192 | $0.173 | $0.176753 | $88.7508 |
2025-08-31 | $0.181569 | $0.192 | $0.186 | $0.192644 | $84.691 |
2025-08-30 | $0.189292 | $0.19 | $0.181 | $0.189828 | $95.1735 |
2025-08-29 | $0.238452 | $0.218 | $0.186 | $0.18682 | $553.4496 |
2025-08-28 | $0.215456 | $0.245 | $0.212 | $0.217987 | $659.4828 |
2025-08-27 | $0.202613 | $0.216 | $0.204 | $0.213905 | $70.9279 |
2025-08-26 | $0.217912 | $0.221 | $0.184 | $0.204957 | $705.0217 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
zil3l(ZIL3L)
