AutoAir AI(AAI)Vandaag
$0.003602
AutoAir AI Prijsgeschiedenis
(AAI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003672 | $0.003710 | $0.003583 | $0.003601 | $4.692851 |
2025-09-14 | $0.003737 | $0.003758 | $0.003671 | $0.003690 | $25.94278 |
2025-09-13 | -- | $0.003802 | $0.003716 | -- | -- |
2025-09-12 | -- | $0.003657 | $0.003383 | -- | -- |
2025-09-11 | -- | $0.003573 | $0.003456 | -- | -- |
2025-09-10 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-09 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-08 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-07 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-06 | -- | $0.003243 | $0.003243 | -- | -- |
2025-09-05 | $0.003344 | $0.003387 | $0.003235 | $0.003252 | $2.693285 |
2025-09-04 | $0.003512 | $0.003524 | $0.003292 | $0.003344 | $6.042801 |
2025-09-03 | -- | $0.003518 | $0.003359 | -- | -- |
2025-09-02 | -- | $0.003566 | $0.003566 | -- | -- |
2025-09-01 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-31 | -- | $0.003566 | $0.003566 | -- | -- |
2025-08-30 | -- | $0.003566 | $0.003553 | -- | -- |
2025-08-29 | -- | $0.003568 | $0.003463 | -- | -- |
2025-08-28 | -- | $0.003585 | $0.003573 | -- | -- |
2025-08-27 | -- | $0.003585 | $0.003573 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
AutoAir AI(AAI)
