Divinely Protected Prijsgeschiedenis

(DP)

Tijdsperiode: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-11	$0.000141	$0.000145	$0.000113	$0.000140	$10,468.60
2025-09-10	$0.000142	$0.000151	$0.000140	$0.000141	$2,899.256
2025-09-09	$0.000147	$0.000150	$0.000141	$0.000142	$869.9949
2025-09-08	$0.000147	$0.000148	$0.000140	$0.000148	$1,285.484
2025-09-07	$0.000145	$0.000148	$0.000143	$0.000147	$624.5443
2025-09-06	$0.000302	$0.000301	$0.000133	$0.000145	$40,714.79
2025-09-05	$0.000328	$0.000338	$0.000298	$0.000303	$5,854.044
2025-09-04	$0.000354	$0.000355	$0.000325	$0.000328	$4,472.901
2025-09-03	$0.000372	$0.000408	$0.000348	$0.000354	$7,811.431
2025-09-02	$0.000359	$0.000403	$0.000352	$0.000372	$6,913.163
2025-09-01	$0.000371	$0.000452	$0.000356	$0.000359	$15,077.74
2025-08-31	$0.000404	$0.000404	$0.000342	$0.000371	$14,152.99
2025-08-30	$0.000471	$0.000522	$0.000365	$0.000401	$20,217.57
2025-08-29	$0.000529	$0.000588	$0.000449	$0.000470	$22,040.88
2025-08-28	$0.000628	$0.000621	$0.000490	$0.000530	$14,469.66
2025-08-27	$0.000577	$0.000630	$0.000580	$0.000628	$7,967.432
2025-08-26	$0.000537	$0.000582	$0.000505	$0.000577	$12,929.74
2025-08-25	$0.000676	$0.000687	$0.000497	$0.000537	$15,628.20
2025-08-24	$0.000594	$0.000837	$0.000587	$0.000676	$29,334.33
2025-08-23	$0.000518	$0.000717	$0.000518	$0.000593	$25,588.45