trx3s Prijsgeschiedenis

(TRX3S)

Tijdsperiode: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-12	$1.783426	$1.77	$1.661	$1.686798	$16,732.86
2025-09-11	$1.918776	$1.91	$1.721	$1.757258	$15,951.64
2025-09-10	$2.019646	$2.006	$1.884	$1.891953	$17,328.09
2025-09-09	$2.057659	$2.114	$1.945	$1.990588	$14,008.21
2025-09-08	$2.169429	$2.169	$2.014	$2.029147	$7,692.071
2025-09-07	$2.228143	$2.748	$2.123	$2.130816	$7,533.685
2025-09-06	$2.166183	$2.24	$2.126	$2.217052	$17,161.33
2025-09-05	$2.157586	$2.206	$2.037	$2.155931	$12,691.43
2025-09-04	$2.062205	$2.162	$2.011	$2.122583	$13,968.08
2025-09-03	$2.189899	$2.167	$2.027	$2.030876	$17,540.79
2025-09-02	$2.194745	$2.267	$2.094	$2.150836	$14,743.08
2025-09-01	$2.11305	$2.212	$2.081	$2.205823	$8,632.637
2025-08-31	$2.255372	$2.24	$2.077	$2.083843	$12,865.02
2025-08-30	$2.37171	$2.319	$2.19	$2.228624	$19,610.81
2025-08-29	$2.211647	$2.381	$2.142	$2.349187	$18,609.18
2025-08-28	$2.123939	$2.239	$2.091	$2.188466	$16,681.84
2025-08-27	$2.162292	$2.175	$2.081	$2.087386	$22,371.58
2025-08-26	$2.148856	$2.376	$2.117	$2.133658	$25,940.23
2025-08-25	$1.960137	$2.19	$1.87	$2.130153	$11,145.79
2025-08-24	$2.007379	$2.038	$1.901	$1.928495	$21,067.34