MoneySwap(MSWAP)Vandaag
$0.000018
1 jaar geleden
$0.000036
2 jaar geleden
$0.000146
3 jaar geleden
$0.000721
4 jaar geleden
$0.002766
MoneySwap Prijsgeschiedenis
(MSWAP)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000018 | $0.000015 | $0.000017 | $20,394.22 |
2025-09-05 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $23,563.99 |
2025-09-04 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | $23,180.22 |
2025-09-03 | $0.000026 | $0.000028 | $0.000022 | $0.000023 | $28,812.10 |
2025-09-02 | $0.000039 | $0.000047 | $0.000024 | $0.000026 | $79,576.72 |
2025-09-01 | $0.000275 | $0.000390 | $0.000039 | $0.000040 | $231.773K |
2025-08-31 | $0.000217 | $0.000296 | $0.000190 | $0.000275 | $32,624.85 |
2025-08-30 | $0.000224 | $0.000235 | $0.000199 | $0.000218 | $21,329.20 |
2025-08-29 | $0.000237 | $0.000370 | $0.000185 | $0.000224 | $60,483.66 |
2025-08-28 | $0.000121 | $0.000327 | $0.000109 | $0.000237 | $73,465.51 |
2025-08-27 | $0.000035 | $0.000239 | $0.000031 | $0.000116 | $145.428K |
2025-08-26 | $0.000017 | $0.000054 | $0.000017 | $0.000035 | $54,092.04 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $20,035.95 |
2025-08-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15,901.75 |
2025-08-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16,082.06 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $11,603.45 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,501.73 |
2025-08-19 | $0.000015 | $0.000018 | $0.000015 | $0.000016 | $8,808.206 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $16,926.75 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
MoneySwap(MSWAP)
