TRB3S(TRB3S)Vandaag
$0.018872
1 jaar geleden
$0.117413
2 jaar geleden
$0.001839
3 jaar geleden
$0.364078
TRB3S Prijsgeschiedenis
(TRB3S)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.021093 | $0.02 | $0.015 | $0.018272 | $17,627.69 |
2025-09-05 | $0.024084 | $0.024 | $0.019 | $0.021031 | $15,217.43 |
2025-09-04 | $0.020758 | $0.024 | $0.019 | $0.023682 | $15,164.47 |
2025-09-03 | $0.025745 | $0.025 | $0.02 | $0.020408 | $18,535.88 |
2025-09-02 | $0.025982 | $0.028 | $0.023 | $0.025085 | $15,206.65 |
2025-09-01 | $0.023976 | $0.026 | $0.022 | $0.026238 | $8,630.816 |
2025-08-31 | $0.023271 | $0.024 | $0.022 | $0.023787 | $12,832.97 |
2025-08-30 | $0.026807 | $0.027 | $0.022 | $0.022929 | $19,459.84 |
2025-08-29 | $0.023857 | $0.027 | $0.021 | $0.026725 | $19,276.78 |
2025-08-28 | $0.025539 | $0.026 | $0.021 | $0.023455 | $17,409.06 |
2025-08-27 | $0.028278 | $0.027 | $0.025 | $0.025339 | $22,341.78 |
2025-08-26 | $0.026155 | $0.032 | $0.025 | $0.027701 | $27,262.47 |
2025-08-25 | $0.022335 | $0.026 | $0.018 | $0.02607 | $12,770.34 |
2025-08-24 | $0.019879 | $0.022 | $0.019 | $0.02182 | $20,833.89 |
2025-08-23 | $0.022551 | $0.022 | $0.018 | $0.019676 | $21,696.37 |
2025-08-22 | $0.025314 | $0.029 | $0.02 | $0.021764 | $17,515.43 |
2025-08-21 | $0.025086 | $0.025 | $0.019 | $0.024635 | $21,895.70 |
2025-08-20 | $0.025674 | $0.027 | $0.023 | $0.024211 | $19,951.78 |
2025-08-19 | $0.024093 | $0.026 | $0.023 | $0.025498 | $20,881.43 |
2025-08-18 | $0.021 | $0.025 | $0.021 | $0.023805 | $9,588.599 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
TRB3S(TRB3S)
