Taracoin(TARA)Vandaag
$0.0036
1 jaar geleden
$0.0603
Taracoin Prijsgeschiedenis
(TARA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-09-01 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-31 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-30 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-29 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-28 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-27 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-26 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | -- |
2025-08-25 | $0.0025 | $0.0036 | $0.0025 | $0.0036 | $0.0396 |
2025-08-24 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-23 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.6101 |
2025-08-22 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-21 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-20 | $0.0049 | $0.0049 | $0.0015 | $0.0025 | $33.7789 |
2025-08-19 | $0.0035 | $0.0049 | $0.0035 | $0.0049 | $0.0049 |
2025-08-18 | $0.005 | $0.005 | $0.0035 | $0.0035 | $0.3496 |
2025-08-17 | $0.0051 | $0.0051 | $0.0038 | $0.005 | $1.012 |
2025-08-16 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-15 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-14 | $0.007 | $0.007 | $0.0034 | $0.0051 | $7.0002 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Taracoin(TARA)
