PIMEME(PIMEME)Vandaag
$0.00049
PIMEME Prijsgeschiedenis
(PIMEME)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00041 | $0.00057 | $0.00041 | $0.00049 | $202.6988 |
2025-09-14 | $0.0004 | $0.00041 | $0.0004 | $0.00041 | $19.1583 |
2025-09-13 | $0.00036 | $0.0005 | $0.00036 | $0.0004 | $36.4243 |
2025-09-12 | $0.00048 | $0.00048 | $0.00036 | $0.00036 | $12.8572 |
2025-09-11 | $0.00038 | $0.0005 | $0.00038 | $0.00048 | $8 |
2025-09-10 | $0.0004 | $0.0004 | $0.00038 | $0.00038 | $20.8373 |
2025-09-09 | $0.0004 | $0.00041 | $0.0004 | $0.0004 | $36.6227 |
2025-09-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-09-07 | $0.00037 | $0.0004 | $0.00037 | $0.0004 | $8.8032 |
2025-09-06 | $0.00038 | $0.00038 | $0.00037 | $0.00037 | $3.0876 |
2025-09-05 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-04 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-03 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-02 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | -- |
2025-09-01 | $0.00053 | $0.00053 | $0.00038 | $0.00038 | $11.7375 |
2025-08-31 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | -- |
2025-08-30 | $0.00048 | $0.00053 | $0.00048 | $0.00053 | $5.3899 |
2025-08-29 | $0.00034 | $0.00048 | $0.00034 | $0.00048 | $33 |
2025-08-28 | $0.00042 | $0.00042 | $0.00034 | $0.00034 | $3.519 |
2025-08-27 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
PIMEME(PIMEME)
