shib3l(SHIB3L)Vandaag
$0.006817
1 jaar geleden
$0.001782
2 jaar geleden
$0.000649
3 jaar geleden
$0.003113
4 jaar geleden
$0.002299
shib3l Prijsgeschiedenis
(SHIB3L)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006604 | $0.007 | $0.006 | $0.00683 | $17,298.62 |
2025-09-09 | $0.006938 | $0.007 | $0.006 | $0.006479 | $14,077.71 |
2025-09-08 | $0.006253 | $0.006 | $0.006 | $0.006803 | $7,691.743 |
2025-09-07 | $0.006008 | $0.006 | $0.005 | $0.006198 | $7,261.904 |
2025-09-06 | $0.006209 | $0.006 | $0.005 | $0.005918 | $17,118.93 |
2025-09-05 | $0.005972 | $0.006 | $0.005 | $0.006109 | $12,877.98 |
2025-09-04 | $0.006818 | $0.006 | $0.005 | $0.005902 | $14,087.33 |
2025-09-03 | $0.006434 | $0.006 | $0.006 | $0.006727 | $17,441.48 |
2025-09-02 | $0.006389 | $0.006 | $0.005 | $0.006413 | $14,805.95 |
2025-09-01 | $0.006881 | $0.007 | $0.006 | $0.006308 | $8,681.266 |
2025-08-31 | $0.007032 | $0.007 | $0.006 | $0.006763 | $12,869.89 |
2025-08-30 | $0.006627 | $0.007 | $0.006 | $0.006918 | $19,431.79 |
2025-08-29 | $0.007508 | $0.007 | $0.006 | $0.006498 | $18,697.68 |
2025-08-28 | $0.007686 | $0.007 | $0.007 | $0.007406 | $16,872.74 |
2025-08-27 | $0.007263 | $0.007 | $0.007 | $0.007585 | $22,337.17 |
2025-08-26 | $0.007427 | $0.007 | $0.006 | $0.007205 | $26,360.81 |
2025-08-25 | $0.008622 | $0.009 | $0.007 | $0.007248 | $11,147.91 |
2025-08-24 | $0.009399 | $0.009 | $0.008 | $0.008557 | $21,045.28 |
2025-08-23 | $0.008916 | $0.01 | $0.008 | $0.009304 | $21,803.50 |
2025-08-22 | $0.007934 | $0.009 | $0.007 | $0.008993 | $15,493.42 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
shib3l(SHIB3L)
