FartGPT(FARTGPT)Vandaag
$0.000010
FartGPT Prijsgeschiedenis
(FARTGPT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.10321 |
2025-09-14 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-13 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-12 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $55.71550 |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $35.04721 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $59.88711 |
2025-09-07 | -- | $0.000009 | $0.000009 | $0.000009 | $58.05794 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $143.3544 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52.73555 |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $150.1175 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
FartGPT(FARTGPT)
