SATS3L(SATS3L)Vandaag
$0.075203
1 jaar geleden
$1.015938
SATS3L Prijsgeschiedenis
(SATS3L)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.095836 | $0.09 | $0.073 | $0.075273 | $160.662K |
2025-09-10 | $0.06785 | $0.135 | $0.066 | $0.095227 | $175.428K |
2025-09-09 | $0.066011 | $0.073 | $0.06 | $0.067424 | $140.071K |
2025-09-08 | $0.061211 | $0.067 | $0.058 | $0.066218 | $77,716.20 |
2025-09-07 | $0.056768 | $0.062 | $0.056 | $0.061547 | $73,183.48 |
2025-09-06 | $0.055635 | $0.06 | $0.055 | $0.056502 | $171.507K |
2025-09-05 | $0.053869 | $0.06 | $0.051 | $0.055595 | $127.706K |
2025-09-04 | $0.063996 | $0.065 | $0.052 | $0.053549 | $141.019K |
2025-09-03 | $0.05466 | $0.064 | $0.055 | $0.063784 | $175.838K |
2025-09-02 | $0.057546 | $0.059 | $0.046 | $0.055171 | $147.447K |
2025-09-01 | $0.067836 | $0.068 | $0.055 | $0.056232 | $87,070.56 |
2025-08-31 | $0.070353 | $0.072 | $0.065 | $0.067096 | $128.375K |
2025-08-30 | $0.064539 | $0.071 | $0.061 | $0.069716 | $195.337K |
2025-08-29 | $0.076849 | $0.081 | $0.062 | $0.063813 | $184.911K |
2025-08-28 | $0.074951 | $0.08 | $0.069 | $0.076781 | $165.282K |
2025-08-27 | $0.071323 | $0.077 | $0.069 | $0.074778 | $223.948K |
2025-08-26 | $0.080166 | $0.08 | $0.062 | $0.071243 | $262.293K |
2025-08-25 | $0.105029 | $0.118 | $0.078 | $0.078719 | $109.732K |
2025-08-24 | $0.125203 | $0.142 | $0.097 | $0.105988 | $209.080K |
2025-08-23 | $0.095424 | $0.147 | $0.097 | $0.127543 | $217.738K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
SATS3L(SATS3L)
