Start AI(SAI)Vandaag
$0.001044
1 jaar geleden
$0.0246
2 jaar geleden
$3.9816
Start AI Prijsgeschiedenis
(SAI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,249.01 |
2025-09-15 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,786.10 |
2025-09-14 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,384.30 |
2025-09-13 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,841.62 |
2025-09-12 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,196.81 |
2025-09-11 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,885.63 |
2025-09-10 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,334.47 |
2025-09-09 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,051.71 |
2025-09-08 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,110.31 |
2025-09-07 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,985.10 |
2025-09-06 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,599.69 |
2025-09-05 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,329.09 |
2025-09-04 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,700.10 |
2025-09-03 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,336.83 |
2025-09-02 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,995.59 |
2025-09-01 | $0.001043 | $0.00104 | $0.00104 | $0.001044 | $60,139.04 |
2025-08-31 | $0.001046 | $0.00104 | $0.00104 | $0.001043 | $62,690.59 |
2025-08-30 | $0.001046 | $0.00104 | $0.00104 | $0.001046 | $60,863.49 |
2025-08-29 | $0.001047 | $0.00104 | $0.00104 | $0.001046 | $49,490.53 |
2025-08-28 | $0.001048 | $0.00104 | $0.00104 | $0.001047 | $33,950.29 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Start AI(SAI)
