Maximus BASE(BASE)Vandaag
$0.013198
1 jaar geleden
$0.004883
2 jaar geleden
$0.009157
Maximus BASE Prijsgeschiedenis
(BASE)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.012389 | $0.012468 | $0.011776 | $0.012298 | $53.39329 |
2025-09-09 | $0.012408 | $0.012639 | $0.011837 | $0.012392 | $187.3666 |
2025-09-08 | -- | $0.012499 | $0.010359 | -- | -- |
2025-09-07 | $0.009987 | $0.010419 | $0.009880 | -- | -- |
2025-09-06 | $0.010144 | $0.010249 | $0.009906 | $0.009987 | $18.94007 |
2025-09-05 | $0.010323 | $0.010526 | $0.009857 | $0.010154 | $587.3465 |
2025-09-04 | $0.011143 | $0.011355 | $0.010293 | $0.010323 | $250.0425 |
2025-09-03 | $0.010876 | $0.011313 | $0.010546 | $0.011130 | $87.64932 |
2025-09-02 | $0.011058 | $0.011790 | $0.010639 | $0.010876 | $365.6701 |
2025-09-01 | $0.012525 | $0.012650 | $0.010896 | $0.011058 | $1,113.978 |
2025-08-31 | $0.010907 | $0.012688 | $0.010635 | $0.012403 | $2,280.754 |
2025-08-30 | $0.010472 | $0.011034 | $0.010256 | $0.010929 | $139.7498 |
2025-08-29 | $0.011405 | $0.011554 | $0.010403 | $0.010428 | $121.0534 |
2025-08-28 | $0.011500 | $0.011653 | $0.010943 | $0.011443 | $61.51747 |
2025-08-27 | $0.010647 | $0.011717 | $0.010605 | $0.011520 | $303.3875 |
2025-08-26 | $0.012421 | $0.012344 | $0.010330 | $0.010738 | $449.8516 |
2025-08-25 | $0.013288 | $0.013351 | $0.011671 | $0.012354 | $254.6796 |
2025-08-24 | $0.013666 | $0.016718 | $0.012817 | $0.013167 | $1,520.436 |
2025-08-23 | $0.014097 | $0.015129 | $0.013539 | $0.013823 | $12.86873 |
2025-08-22 | $0.013615 | $0.014203 | $0.012585 | $0.014097 | $2,684.685 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Maximus BASE(BASE)
