ANGRYGUY(ANGRYGUY)Vandaag
$0.000012
ANGRYGUY Prijsgeschiedenis
(ANGRYGUY)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000011 | $0.000012 | $10.10576 |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $53.76078 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6.883858 |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32.38470 |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $206.9283 |
2025-08-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $36.08137 |
2025-08-14 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $13.70529 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
ANGRYGUY(ANGRYGUY)
