EchoLeaks by Virtuals(ECHO)Vandaag
$0.000159
EchoLeaks by Virtuals Prijsgeschiedenis
(ECHO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000142 | $0.000163 | $0.000144 | $0.000160 | $6.454781 |
2025-09-02 | $0.000150 | $0.000150 | $0.000140 | $0.000142 | $29.98469 |
2025-09-01 | -- | $0.000158 | $0.000148 | -- | -- |
2025-08-31 | -- | $0.000162 | $0.000158 | -- | -- |
2025-08-30 | $0.000167 | $0.000165 | $0.000156 | $0.000162 | $438.5509 |
2025-08-29 | $0.000174 | $0.000177 | $0.000161 | $0.000164 | $347.5502 |
2025-08-28 | $0.000171 | $0.000177 | $0.000165 | $0.000174 | $1.100387 |
2025-08-27 | $0.000167 | $0.000175 | $0.000167 | $0.000171 | $54.77430 |
2025-08-26 | $0.000170 | $0.000170 | $0.000157 | $0.000167 | $17.12535 |
2025-08-25 | -- | $0.000175 | $0.000170 | -- | -- |
2025-08-24 | -- | $0.000186 | $0.000173 | -- | -- |
2025-08-23 | $0.000168 | $0.000193 | $0.000168 | $0.000186 | $29.45376 |
2025-08-22 | $0.000173 | $0.000177 | $0.000168 | $0.000168 | $28.00876 |
2025-08-21 | $0.000181 | $0.000195 | $0.000171 | $0.000173 | $1,045.390 |
2025-08-20 | $0.000185 | $0.000187 | $0.000169 | $0.000181 | $829.3365 |
2025-08-19 | -- | $0.000192 | $0.000180 | $0.000185 | $973.3607 |
2025-08-18 | $0.000200 | $0.000206 | $0.000184 | -- | -- |
2025-08-17 | $0.000177 | $0.000205 | $0.000177 | -- | -- |
2025-08-16 | $0.000176 | $0.000185 | $0.000174 | -- | -- |
2025-08-15 | $0.000187 | $0.000188 | $0.000174 | $0.000176 | $226.8445 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
EchoLeaks by Virtuals(ECHO)
